ZMB

ZMB · 美元计价

$97.22

≈ ￥641.652

-1.27% (-$1.25)

更新于 2026-10-28 18:25:02

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.47

24H 成交量

$1.38万

流通市值

—

24H 涨跌额

(-$1.25)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CHIPUSD.AI	$0.054	$0.05554	$0.05011	$460.58万	$1.08亿	7.76%
535	XTZTezos	$0.281	$0.2844	$0.2753	$16.66万	$3.09亿	2.03%
185	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2012	$0.1931	$107.71万	$1.91亿	3.78%
170	KMNOKamino	$0.03887	$0.04137	$0.03859	$126.70万	$2.37亿	-3.79%
47	XLM恒星币	$0.1719	$0.1729	$0.1667	$920.79万	$59.54亿	3.06%
265	SPKSpark	$0.018327	$0.018607	$0.018155	$63.73万	$6,244.49万	0.45%
314	GLMRMoonbeam	$0.008362	$0.008741	$0.008084	$48.58万	$928.17万	-2.08%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
76	TSLABTesla (bStocks Tokenized Stock	$409.4	$412.92	$393.80	$484.09万	$2,768.22万	3.88%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
573	YGGYield Guild Games	$0.025	$0.02513	$0.02376	$13.83万	$2,191.79万	5.22%
48	EUREUR	$1.1141	$1.12	$1.11	$904.99万	—	-0.15%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.11	$105.40	$91.63	$6,611.02万	$8,605.12万	13.41%
532	BARDLombard	$0.1117	$0.1122	$0.1081	$16.96万	$4,390.16万	3.24%
27	AAVEAave	$135.96	$136.90	$129.87	$1,629.57万	$20.46亿	4.67%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.64万	—	3.89%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
619	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.68万	$510.16万	1.31%