USD.AI

CHIP · 美元计价

$0.0541

≈ ￥0.35706

4.34% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05185

24H 成交量

$559.69万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	CHIPUSD.AI	$0.0541	$0.05554	$0.04984	$559.69万	$1.08亿	4.34%
533	XTZTezos	$0.2809	$0.2844	$0.2745	$17.70万	$3.09亿	1.48%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$110.86万	$1.91亿	2.22%
166	KMNOKamino	$0.03897	$0.04226	$0.03891	$123.73万	$2.37亿	-6.82%
46	XLM恒星币	$0.1718	$0.1729	$0.1665	$959.42万	$59.54亿	2.75%
246	SPKSpark	$0.018504	$0.018607	$0.018155	$73.13万	$6,244.49万	0.25%
271	GLMRMoonbeam	$0.008237	$0.008749	$0.00817	$62.44万	$928.17万	-0.84%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
80	TSLABTesla (bStocks Tokenized Stock	$410.54	$410.65	$390.86	$429.26万	$2,768.22万	4.70%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
603	YGGYield Guild Games	$0.02488	$0.02513	$0.02368	$11.80万	$2,191.79万	3.62%
51	EUREUR	$1.1138	$1.12	$1.11	$845.17万	—	-0.41%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.03	$104.59	$87.69	$5,719.50万	$8,605.12万	16.22%
547	BARDLombard	$0.1103	$0.1122	$0.1079	$16.52万	$4,390.16万	1.19%
26	AAVEAave	$134.52	$136.23	$129.51	$1,800.06万	$20.46亿	1.81%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.75万	—	3.87%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
616	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$11.02万	$510.16万	0.78%