Spark

SPK · 美元计价

$0.018541

≈ ￥0.122371

0.78% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018397

24H 成交量

$73.66万

流通市值

$6,330.35万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	CHIPUSD.AI	$0.04923	$0.05764	$0.04777	$680.90万	$9,861.27万	-8.97%
474	XTZTezos	$0.2799	$0.286	$0.2748	$24.09万	$3.10亿	-0.36%
164	EIGENEigenCloud (prev. EigenLayer)	$0.2011	$0.2052	$0.1928	$141.33万	$1.98亿	1.93%
183	KMNOKamino	$0.0383	$0.03994	$0.03802	$118.23万	$2.27亿	-3.53%
55	XLM恒星币	$0.1715	$0.1752	$0.1687	$906.47万	$60.78亿	0.53%
245	SPKSpark	$0.018541	$0.018945	$0.018006	$73.66万	$6,330.35万	0.78%
341	GLMRMoonbeam	$0.008354	$0.008529	$0.008084	$45.59万	$925.56万	-1.49%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
79	TSLABTesla (bStocks Tokenized Stock	$401.48	$412.92	$397.80	$467.28万	$2,451.45万	-1.25%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
467	YGGYield Guild Games	$0.02493	$0.02552	$0.0245	$25.48万	$2,258.11万	1.76%
32	EUREUR	$1.1155	$1.12	$1.11	$1,629.88万	—	0.11%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$100.61	$109.11	$100.39	$4,704.53万	$6,066.38万	-0.20%
595	BARDLombard	$0.1113	$0.1123	$0.1084	$13.15万	$4,426.59万	0.45%
36	AAVEAave	$133.53	$138.73	$130.85	$1,526.13万	$20.75亿	-0.16%
641	CRWDBCRWDB	$251.9	$272.03	$245.92	$8.77万	—	-6.21%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
631	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.21万	$509.04万	-0.26%