Verge

XVG · 美元计价

$0.002525

≈ ￥0.016665

1.08% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002498

24H 成交量

$9.87万

流通市值

$4,063.36万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	CHIPUSD.AI	$0.0498	$0.05764	$0.04777	$650.69万	$1.01亿	-8.12%
465	XTZTezos	$0.2843	$0.2844	$0.2748	$23.82万	$3.04亿	1.10%
183	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2024	$0.1928	$114.26万	$1.91亿	2.33%
180	KMNOKamino	$0.03894	$0.04018	$0.03847	$119.18万	$2.32亿	-2.94%
53	XLM恒星币	$0.1735	$0.1735	$0.1687	$847.43万	$59.99亿	2.06%
257	SPKSpark	$0.018807	$0.018813	$0.018006	$69.19万	$6,221.86万	1.99%
342	GLMRMoonbeam	$0.008393	$0.008634	$0.008084	$44.60万	$919.80万	-0.58%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
77	TSLABTesla (bStocks Tokenized Stock	$404.69	$412.92	$397.80	$486.85万	$2,400.42万	-0.64%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
479	YGGYield Guild Games	$0.02522	$0.02552	$0.02425	$22.13万	$2,237.26万	3.87%
35	EUREUR	$1.117	$1.12	$1.11	$1,401.84万	—	0.14%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$107.72	$108.60	$98.32	$4,377.83万	$6,077.36万	6.57%
576	BARDLombard	$0.1117	$0.1121	$0.1084	$14.33万	$4,341.66万	1.09%
29	AAVEAave	$137.44	$137.44	$130.85	$1,571.39万	$20.47亿	3.73%
677	CRWDBCRWDB	$267.2	$272.03	$263.74	$4.39万	—	-0.44%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
622	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.32万	$500.88万	-1.04%