SideShift

XAI · 美元计价

$0.0078

≈ ￥0.05148

1.70% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.00791

24H 最低

$0.00762

今日开盘

$0.00767

24H 成交量

$7.68万

流通市值

$2,868.79万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	CHIPUSD.AI	$0.05619	$0.05764	$0.05169	$583.95万	$1.08亿	5.03%
535	XTZTezos	$0.2799	$0.2844	$0.2765	$16.50万	$3.09亿	1.16%
186	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2012	$0.1934	$108.31万	$1.91亿	2.05%
174	KMNOKamino	$0.03895	$0.04137	$0.03859	$122.22万	$2.37亿	-4.70%
48	XLM恒星币	$0.1714	$0.1729	$0.1668	$885.92万	$59.54亿	1.84%
269	SPKSpark	$0.018302	$0.018607	$0.01823	$61.61万	$6,244.49万	-0.14%
311	GLMRMoonbeam	$0.008407	$0.008741	$0.008084	$49.30万	$928.17万	-2.01%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
78	TSLABTesla (bStocks Tokenized Stock	$409.9	$412.92	$395.48	$484.21万	$2,768.22万	3.28%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
579	YGGYield Guild Games	$0.02487	$0.02513	$0.02388	$13.49万	$2,191.79万	3.63%
46	EUREUR	$1.1145	$1.12	$1.11	$913.00万	—	-0.21%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.31	$105.45	$93.78	$6,443.29万	$8,605.12万	10.09%
539	BARDLombard	$0.1115	$0.1122	$0.1084	$16.36万	$4,390.16万	2.20%
28	AAVEAave	$134.66	$136.90	$130.28	$1,571.74万	$20.46亿	2.40%
677	CRWDBCRWDB	$268.08	$271.59	$258.25	$3.74万	—	2.53%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
618	LAZIOLazio Fan Token	$0.389	$0.39	$0.382	$10.77万	$510.16万	1.83%