VSTB

VSTB · 美元计价

$147.37

≈ ￥972.642

3.14% ($4.49)

更新于 2026-10-28 18:05:01

24H 最高

$147.85

24H 最低

$142.58

今日开盘

$142.88

24H 成交量

$7.61万

流通市值

—

24H 涨跌额

($4.49)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	CHIPUSD.AI	$0.05397	$0.05554	$0.05	$462.40万	$1.08亿	7.02%
539	XTZTezos	$0.2809	$0.2844	$0.2745	$16.44万	$3.09亿	1.89%
187	EIGENEigenCloud (prev. EigenLayer)	$0.2007	$0.2012	$0.1924	$107.28万	$1.91亿	3.72%
170	KMNOKamino	$0.03891	$0.04137	$0.03859	$127.22万	$2.37亿	-4.45%
47	XLM恒星币	$0.1723	$0.1729	$0.1665	$924.88万	$59.54亿	2.99%
263	SPKSpark	$0.018349	$0.018607	$0.018155	$64.78万	$6,244.49万	0.49%
305	GLMRMoonbeam	$0.008262	$0.008741	$0.008084	$50.95万	$928.17万	-3.72%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
75	TSLABTesla (bStocks Tokenized Stock	$409.76	$412.92	$393.73	$483.78万	$2,768.22万	3.75%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
579	YGGYield Guild Games	$0.02504	$0.02513	$0.02368	$13.82万	$2,191.79万	5.08%
48	EUREUR	$1.1141	$1.12	$1.11	$914.36万	—	-0.17%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.81	$105.40	$91.36	$6,595.12万	$8,605.12万	12.67%
534	BARDLombard	$0.112	$0.1122	$0.1079	$17.03万	$4,390.16万	3.70%
26	AAVEAave	$136.05	$136.90	$129.51	$1,657.42万	$20.46亿	4.46%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.65%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
617	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.59万	$510.16万	1.31%