VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	CHIPUSD.AI	$0.05418	$0.05554	$0.04984	$500.32万	$1.08亿	4.68%
539	XTZTezos	$0.2805	$0.2844	$0.2745	$17.03万	$3.09亿	0.68%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1991	$0.2012	$0.1924	$108.65万	$1.91亿	1.07%
171	KMNOKamino	$0.0392	$0.0419	$0.03881	$125.71万	$2.37亿	-6.44%
46	XLM恒星币	$0.1721	$0.1729	$0.1665	$946.81万	$59.54亿	2.26%
251	SPKSpark	$0.018332	$0.018607	$0.018155	$71.76万	$6,244.49万	-1.07%
291	GLMRMoonbeam	$0.008265	$0.008741	$0.008084	$55.20万	$928.17万	-0.19%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
76	TSLABTesla (bStocks Tokenized Stock	$412.1	$412.92	$392.05	$474.31万	$2,768.22万	5.03%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
595	YGGYield Guild Games	$0.02494	$0.02513	$0.02368	$12.19万	$2,191.79万	3.70%
50	EUREUR	$1.1139	$1.12	$1.11	$849.62万	—	-0.35%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$105.14	$105.25	$89.41	$6,398.11万	$8,605.12万	17.12%
536	BARDLombard	$0.111	$0.1122	$0.1079	$17.34万	$4,390.16万	1.19%
28	AAVEAave	$135.84	$136.23	$129.51	$1,680.01万	$20.46亿	2.87%
678	CRWDBCRWDB	$271.24	$271.59	$258.25	$3.66万	—	4.09%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
627	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.39万	$510.16万	0.78%