Theta Network

THETA · 美元计价

$0.1766

≈ ￥1.1656

-1.94% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1801

24H 成交量

$47.60万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	CHIPUSD.AI	$0.04863	$0.05764	$0.04777	$624.22万	$1.01亿	-8.86%
468	XTZTezos	$0.2774	$0.2844	$0.2748	$23.44万	$3.04亿	-1.21%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2012	$0.1928	$106.90万	$1.91亿	-0.87%
178	KMNOKamino	$0.03864	$0.04028	$0.03858	$117.41万	$2.32亿	-3.09%
52	XLM恒星币	$0.1701	$0.1729	$0.1687	$825.53万	$59.99亿	0.30%
252	SPKSpark	$0.018399	$0.018607	$0.018006	$68.80万	$6,221.86万	0.09%
341	GLMRMoonbeam	$0.008343	$0.008634	$0.008084	$43.99万	$919.80万	-1.56%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
75	TSLABTesla (bStocks Tokenized Stock	$402.21	$412.92	$397.80	$472.66万	$2,400.42万	-1.04%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
496	YGGYield Guild Games	$0.02496	$0.02552	$0.02423	$20.21万	$2,237.26万	2.76%
47	EUREUR	$1.1147	$1.12	$1.11	$988.04万	—	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.36	$105.86	$98.32	$4,804.11万	$6,077.36万	4.10%
558	BARDLombard	$0.1098	$0.1121	$0.1084	$14.72万	$4,341.66万	-0.63%
29	AAVEAave	$132.51	$136.90	$130.85	$1,552.21万	$20.47亿	0.26%
682	CRWDBCRWDB	$265.31	$272.03	$264.17	$3.39万	—	-1.30%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$9.72万	$500.88万	-0.26%