SSV Network

SSV · 美元计价

$2.481

≈ ￥16.3746

2.10% ($0.05)

更新于 2026-10-29 02:10:01

24H 最高

$2.50

24H 最低

$2.43

今日开盘

$2.43

24H 成交量

$14.03万

流通市值

$3,635.13万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	CHIPUSD.AI	$0.04858	$0.05764	$0.04777	$622.80万	$1.01亿	-9.04%
468	XTZTezos	$0.2777	$0.2844	$0.2748	$23.54万	$3.04亿	-0.72%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2012	$0.1928	$107.04万	$1.91亿	-0.46%
178	KMNOKamino	$0.03863	$0.04028	$0.03858	$117.25万	$2.32亿	-3.26%
52	XLM恒星币	$0.1702	$0.1729	$0.1687	$827.74万	$59.99亿	0.53%
252	SPKSpark	$0.018418	$0.018607	$0.018006	$69.09万	$6,221.86万	0.42%
342	GLMRMoonbeam	$0.008345	$0.008634	$0.008084	$43.97万	$919.80万	-1.46%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
75	TSLABTesla (bStocks Tokenized Stock	$402.45	$412.92	$397.80	$472.21万	$2,400.42万	-1.02%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
497	YGGYield Guild Games	$0.02501	$0.02552	$0.02423	$20.18万	$2,237.26万	3.22%
47	EUREUR	$1.1147	$1.12	$1.11	$985.11万	—	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.02	$105.86	$98.32	$4,844.81万	$6,077.36万	4.02%
556	BARDLombard	$0.1098	$0.1121	$0.1084	$14.91万	$4,341.66万	-0.36%
29	AAVEAave	$132.28	$136.90	$130.85	$1,552.80万	$20.47亿	0.28%
682	CRWDBCRWDB	$265.24	$272.03	$264.17	$3.39万	—	-1.32%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$9.72万	$500.88万	-0.78%