SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	CHIPUSD.AI	$0.04788	$0.05764	$0.04738	$710.14万	$9,861.27万	-11.45%
469	XTZTezos	$0.2749	$0.286	$0.273	$26.79万	$3.10亿	-2.03%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1929	$0.2052	$0.1917	$146.34万	$1.98亿	-2.87%
180	KMNOKamino	$0.03785	$0.03983	$0.03741	$124.20万	$2.27亿	-3.15%
56	XLM恒星币	$0.1681	$0.1752	$0.1669	$931.45万	$60.78亿	-2.10%
242	SPKSpark	$0.018094	$0.018945	$0.017975	$76.69万	$6,330.35万	-2.07%
287	GLMRMoonbeam	$0.00894	$0.009276	$0.008084	$64.33万	$925.56万	9.59%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
83	TSLABTesla (bStocks Tokenized Stock	$401.23	$412.92	$397.80	$464.01万	$2,451.45万	-2.71%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
456	YGGYield Guild Games	$0.0242	$0.02552	$0.02408	$28.04万	$2,258.11万	-2.77%
32	EUREUR	$1.1149	$1.12	$1.11	$1,708.38万	—	0.07%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$100	$109.11	$96.08	$3,787.17万	$6,066.38万	-4.00%
602	BARDLombard	$0.109	$0.1123	$0.1077	$13.63万	$4,426.59万	-0.91%
36	AAVEAave	$130.95	$138.73	$128.54	$1,549.51万	$20.75亿	-3.26%
639	CRWDBCRWDB	$251	$272.03	$245.92	$9.69万	—	-6.89%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
628	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$11.00万	$509.04万	-3.10%