Scroll

SCR · 美元计价

$0.0215

≈ ￥0.1419

1.27% ($0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0217

24H 最低

$0.02078

今日开盘

$0.02123

24H 成交量

$44.32万

流通市值

$409.23万

24H 涨跌额

($0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	CHIPUSD.AI	$0.0478	$0.05764	$0.04745	$711.43万	$9,861.27万	-12.31%
525	XTZTezos	$0.2736	$0.286	$0.273	$20.03万	$3.10亿	-3.73%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1932	$0.2052	$0.1917	$152.71万	$1.98亿	-3.45%
181	KMNOKamino	$0.03781	$0.03983	$0.03741	$125.22万	$2.27亿	-4.95%
55	XLM恒星币	$0.1674	$0.1752	$0.1669	$900.15万	$60.78亿	-2.90%
246	SPKSpark	$0.018027	$0.018945	$0.017975	$75.78万	$6,330.35万	-2.78%
355	GLMRMoonbeam	$0.008241	$0.008449	$0.008084	$43.65万	$925.56万	-1.69%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
81	TSLABTesla (bStocks Tokenized Stock	$399.23	$412.92	$397.80	$475.51万	$2,451.45万	-2.16%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
475	YGGYield Guild Games	$0.02417	$0.02552	$0.02417	$25.49万	$2,258.11万	-3.17%
33	EUREUR	$1.1164	$1.12	$1.11	$1,708.89万	—	0.18%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.57	$109.11	$96.08	$4,484.48万	$6,066.38万	-5.51%
592	BARDLombard	$0.1083	$0.1123	$0.1077	$14.49万	$4,426.59万	-2.43%
36	AAVEAave	$129.2	$138.73	$128.54	$1,579.12万	$20.75亿	-4.80%
647	CRWDBCRWDB	$248.67	$272.03	$245.92	$9.10万	—	-7.93%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
634	LAZIOLazio Fan Token	$0.378	$0.389	$0.376	$10.28万	$509.04万	-2.58%