Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

2.18% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.055

24H 成交量

$9.73万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	CHIPUSD.AI	$0.05419	$0.05554	$0.04984	$492.36万	$1.08亿	4.51%
538	XTZTezos	$0.2804	$0.2844	$0.2745	$17.00万	$3.09亿	1.52%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1999	$0.2012	$0.1924	$111.02万	$1.91亿	1.99%
172	KMNOKamino	$0.03922	$0.04169	$0.03881	$125.25万	$2.37亿	-5.77%
46	XLM恒星币	$0.1722	$0.1729	$0.1665	$949.33万	$59.54亿	2.62%
253	SPKSpark	$0.018348	$0.018607	$0.018155	$70.51万	$6,244.49万	-0.73%
297	GLMRMoonbeam	$0.008267	$0.008741	$0.008084	$54.50万	$928.17万	-1.47%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
76	TSLABTesla (bStocks Tokenized Stock	$410.07	$412.92	$393.50	$482.66万	$2,768.22万	3.95%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
595	YGGYield Guild Games	$0.02498	$0.02513	$0.02368	$12.33万	$2,191.79万	3.69%
50	EUREUR	$1.1145	$1.12	$1.11	$860.25万	—	-0.28%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.31	$105.40	$89.69	$6,472.83万	$8,605.12万	15.32%
533	BARDLombard	$0.1113	$0.1122	$0.1079	$17.48万	$4,390.16万	2.11%
28	AAVEAave	$136.23	$136.62	$129.51	$1,668.87万	$20.46亿	3.85%
679	CRWDBCRWDB	$270.75	$271.59	$258.25	$3.66万	—	3.78%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$10.38万	$510.16万	0.52%