Sonic

S · 美元计价

$0.04544

≈ ￥0.299904

-1.62% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.04671

24H 最低

$0.04521

今日开盘

$0.04619

24H 成交量

$118.39万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	CHIPUSD.AI	$0.05074	$0.05764	$0.0506	$652.02万	$1.08亿	-3.74%
477	XTZTezos	$0.2753	$0.2844	$0.2748	$22.85万	$3.09亿	-2.03%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1933	$0.2012	$0.1928	$112.56万	$1.91亿	-1.28%
170	KMNOKamino	$0.03917	$0.04096	$0.03858	$122.49万	$2.37亿	-3.48%
54	XLM恒星币	$0.1692	$0.1729	$0.1679	$809.93万	$59.54亿	0.42%
279	SPKSpark	$0.018092	$0.018607	$0.018006	$59.51万	$6,244.49万	-1.57%
332	GLMRMoonbeam	$0.008352	$0.008634	$0.008084	$44.61万	$928.17万	-0.64%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
76	TSLABTesla (bStocks Tokenized Stock	$399.19	$412.92	$397.80	$509.53万	$2,768.22万	-0.81%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
555	YGGYield Guild Games	$0.02489	$0.0253	$0.02421	$15.40万	$2,191.79万	2.81%
48	EUREUR	$1.1145	$1.12	$1.11	$873.78万	—	-0.20%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.47	$105.45	$95.78	$6,119.72万	$8,605.12万	6.91%
537	BARDLombard	$0.1092	$0.1122	$0.1084	$16.74万	$4,390.16万	-1.00%
27	AAVEAave	$131.32	$136.90	$130.85	$1,612.03万	$20.46亿	-0.60%
682	CRWDBCRWDB	$268.22	$272.03	$265.28	$3.99万	—	0.99%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
599	LAZIOLazio Fan Token	$0.378	$0.39	$0.376	$12.20万	$510.16万	-2.07%