Raydium

RAY · 美元计价

$1.7788

≈ ￥11.7401

-0.75% (-$0.01)

更新于 2026-10-28 14:30:01

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.7923

24H 成交量

$230.43万

流通市值

$4.80亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	CHIPUSD.AI	$0.05399	$0.05554	$0.04984	$528.41万	$1.08亿	4.53%
535	XTZTezos	$0.2807	$0.2844	$0.2745	$17.50万	$3.09亿	1.37%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$114.21万	$1.91亿	1.64%
169	KMNOKamino	$0.03899	$0.04226	$0.03881	$123.74万	$2.37亿	-6.41%
46	XLM恒星币	$0.1715	$0.1729	$0.1665	$948.91万	$59.54亿	2.27%
253	SPKSpark	$0.018464	$0.018607	$0.018155	$71.12万	$6,244.49万	-0.20%
259	GLMRMoonbeam	$0.008105	$0.008749	$0.008098	$66.60万	$928.17万	-2.55%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
78	TSLABTesla (bStocks Tokenized Stock	$412.24	$412.60	$390.86	$443.60万	$2,768.22万	5.23%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
606	YGGYield Guild Games	$0.02491	$0.02513	$0.02368	$11.70万	$2,191.79万	3.36%
50	EUREUR	$1.1141	$1.12	$1.11	$840.32万	—	-0.40%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.13	$104.59	$87.69	$6,001.16万	$8,605.12万	17.22%
543	BARDLombard	$0.1101	$0.1122	$0.1079	$16.62万	$4,390.16万	0.27%
29	AAVEAave	$135.02	$136.23	$129.51	$1,744.05万	$20.46亿	2.38%
677	CRWDBCRWDB	$269.57	$271.32	$258.25	$3.74万	—	3.46%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
614	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.97万	$510.16万	0.78%