Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 18:10:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	CHIPUSD.AI	$0.05383	$0.05554	$0.05	$462.89万	$1.08亿	7.02%
537	XTZTezos	$0.2807	$0.2844	$0.2745	$16.46万	$3.09亿	2.07%
189	EIGENEigenCloud (prev. EigenLayer)	$0.2003	$0.2012	$0.1924	$106.77万	$1.91亿	3.94%
170	KMNOKamino	$0.03885	$0.04137	$0.03859	$126.97万	$2.37亿	-4.22%
47	XLM恒星币	$0.1719	$0.1729	$0.1665	$925.40万	$59.54亿	3.00%
264	SPKSpark	$0.018337	$0.018607	$0.018155	$64.28万	$6,244.49万	0.77%
310	GLMRMoonbeam	$0.008258	$0.008741	$0.008084	$49.43万	$928.17万	-3.82%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
75	TSLABTesla (bStocks Tokenized Stock	$409.57	$412.92	$393.73	$485.11万	$2,768.22万	3.80%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
578	YGGYield Guild Games	$0.02503	$0.02513	$0.02368	$13.79万	$2,191.79万	5.43%
48	EUREUR	$1.1142	$1.12	$1.11	$912.96万	—	-0.16%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.55	$105.40	$91.36	$6,616.28万	$8,605.12万	12.80%
533	BARDLombard	$0.1119	$0.1122	$0.1079	$16.97万	$4,390.16万	3.61%
27	AAVEAave	$135.8	$136.90	$129.51	$1,661.70万	$20.46亿	4.59%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.83%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
618	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.59万	$510.16万	1.83%