Powerledger

POWR · 美元计价

$0.0552

≈ ￥0.36432

3.76% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.0557

24H 最低

$0.0531

今日开盘

$0.0532

24H 成交量

$10.34万

流通市值

$3,091.59万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	CHIPUSD.AI	$0.05408	$0.05554	$0.04984	$500.86万	$1.08亿	4.83%
539	XTZTezos	$0.2801	$0.2844	$0.2745	$17.07万	$3.09亿	0.79%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2012	$0.1924	$110.33万	$1.91亿	1.48%
171	KMNOKamino	$0.0392	$0.04178	$0.03881	$125.50万	$2.37亿	-5.79%
46	XLM恒星币	$0.1717	$0.1729	$0.1665	$946.70万	$59.54亿	2.26%
254	SPKSpark	$0.018299	$0.018607	$0.018155	$70.55万	$6,244.49万	-1.40%
295	GLMRMoonbeam	$0.008253	$0.008741	$0.008084	$54.78万	$928.17万	-0.65%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
76	TSLABTesla (bStocks Tokenized Stock	$410.22	$412.92	$393.50	$482.22万	$2,768.22万	4.06%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
595	YGGYield Guild Games	$0.02494	$0.02513	$0.02368	$12.34万	$2,191.79万	3.53%
50	EUREUR	$1.1144	$1.12	$1.11	$851.41万	—	-0.30%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.68	$105.40	$89.69	$6,429.47万	$8,605.12万	15.86%
536	BARDLombard	$0.1109	$0.1122	$0.1079	$17.30万	$4,390.16万	1.37%
28	AAVEAave	$135.6	$136.23	$129.51	$1,669.73万	$20.46亿	3.15%
679	CRWDBCRWDB	$270.49	$271.59	$258.25	$3.66万	—	3.68%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
625	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.38万	$510.16万	0.52%