POL (ex-MATIC)

POL · 美元计价

$0.09244

≈ ￥0.610104

2.93% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08981

24H 成交量

$263.85万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	CHIPUSD.AI	$0.05393	$0.05554	$0.04984	$491.85万	$1.08亿	3.81%
539	XTZTezos	$0.2803	$0.2844	$0.2745	$16.86万	$3.09亿	1.08%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2012	$0.1924	$110.59万	$1.91亿	1.73%
172	KMNOKamino	$0.03905	$0.04169	$0.03881	$125.21万	$2.37亿	-6.18%
46	XLM恒星币	$0.172	$0.1729	$0.1665	$951.17万	$59.54亿	2.69%
253	SPKSpark	$0.018333	$0.018607	$0.018155	$70.64万	$6,244.49万	-0.76%
297	GLMRMoonbeam	$0.008273	$0.008741	$0.008084	$54.57万	$928.17万	-1.41%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
76	TSLABTesla (bStocks Tokenized Stock	$409.66	$412.92	$393.50	$482.78万	$2,768.22万	4.01%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
595	YGGYield Guild Games	$0.02493	$0.02513	$0.02368	$12.37万	$2,191.79万	3.53%
51	EUREUR	$1.1143	$1.12	$1.11	$835.54万	—	-0.29%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.26	$105.40	$89.69	$6,493.21万	$8,605.12万	16.06%
533	BARDLombard	$0.1112	$0.1122	$0.1079	$17.38万	$4,390.16万	1.93%
28	AAVEAave	$136.02	$136.62	$129.51	$1,667.46万	$20.46亿	3.91%
678	CRWDBCRWDB	$270.75	$271.59	$258.25	$3.66万	—	3.75%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
623	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.37万	$510.16万	0.52%