Plume

PLUME · 美元计价

$0.01573

≈ ￥0.103818

0.06% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.01572

24H 成交量

$329.27万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	CHIPUSD.AI	$0.05112	$0.05764	$0.05064	$652.38万	$1.08亿	-2.05%
477	XTZTezos	$0.2753	$0.2844	$0.2749	$22.96万	$3.09亿	-1.75%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2012	$0.193	$110.70万	$1.91亿	-0.36%
170	KMNOKamino	$0.0388	$0.04096	$0.03858	$121.57万	$2.37亿	-4.08%
54	XLM恒星币	$0.1692	$0.1729	$0.1675	$814.75万	$59.54亿	0.96%
277	SPKSpark	$0.018083	$0.018607	$0.018006	$59.45万	$6,244.49万	-1.23%
332	GLMRMoonbeam	$0.008342	$0.008634	$0.008084	$44.90万	$928.17万	-0.26%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
76	TSLABTesla (bStocks Tokenized Stock	$399.55	$412.92	$397.80	$513.75万	$2,768.22万	-0.60%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
556	YGGYield Guild Games	$0.02485	$0.0253	$0.02415	$15.19万	$2,191.79万	2.90%
49	EUREUR	$1.1143	$1.12	$1.11	$881.06万	—	-0.22%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.91	$105.45	$94.64	$6,119.52万	$8,605.12万	9.44%
536	BARDLombard	$0.1088	$0.1122	$0.1086	$16.68万	$4,390.16万	-0.91%
27	AAVEAave	$131.46	$136.90	$130.82	$1,627.93万	$20.46亿	0.41%
683	CRWDBCRWDB	$268.38	$272.03	$263.58	$3.90万	—	1.55%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
603	LAZIOLazio Fan Token	$0.38	$0.39	$0.376	$11.98万	$510.16万	-1.55%