Pudgy Penguins

PENGU · 美元计价

$0.00724

≈ ￥0.047784

-5.85% (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.00769

24H 成交量

$1,563.46万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	CHIPUSD.AI	$0.04435	$0.05286	$0.04041	$610.73万	$1.03亿	-7.70%
376	XTZTezos	$0.2564	$0.2865	$0.2454	$68.16万	$3.13亿	-7.20%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1742	$0.2104	$0.1592	$498.76万	$2.00亿	-11.17%
274	KMNOKamino	$0.03349	$0.03826	$0.03318	$108.05万	$2.21亿	-10.31%
52	XLM恒星币	$0.166	$0.174	$0.1577	$1,621.89万	$60.89亿	-2.12%
294	SPKSpark	$0.0173	$0.018897	$0.016179	$93.03万	$6,383.21万	-5.18%
287	GLMRMoonbeam	$0.007839	$0.00895	$0.007449	$98.83万	$949.78万	-8.76%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
100	TSLABTesla (bStocks Tokenized Stock	$395.41	$407.21	$392.65	$575.33万	$2,364.09万	-1.90%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
405	YGGYield Guild Games	$0.02234	$0.02513	$0.02136	$60.92万	$2,242.12万	-7.80%
25	EUREUR	$1.1274	$1.18	$1.11	$4,548.10万	—	1.11%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$82.13	$105.45	$82.08	$3,318.42万	$3,828.31万	-17.86%
481	BARDLombard	$0.1073	$0.1162	$0.1007	$43.10万	$4,539.06万	-3.42%
27	AAVEAave	$126.07	$138.00	$115.23	$4,397.54万	$21.14亿	-4.95%
667	CRWDBCRWDB	$260.75	$268.00	$248.20	$10.10万	—	4.61%
300	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
411	LAZIOLazio Fan Token	$0.363	$0.39	$0.337	$59.35万	$495.80万	-2.42%