Osmosis

OSMO · 美元计价

$0.0479

≈ ￥0.31614

-6.63% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0513

24H 成交量

$86.38万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	CHIPUSD.AI	$0.04352	$0.05286	$0.04041	$553.32万	$1.03亿	-15.41%
376	XTZTezos	$0.2558	$0.2865	$0.2454	$67.84万	$3.13亿	-9.26%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1764	$0.2104	$0.1592	$504.86万	$2.00亿	-11.93%
273	KMNOKamino	$0.03342	$0.03826	$0.03312	$106.12万	$2.21亿	-11.14%
54	XLM恒星币	$0.1669	$0.174	$0.1577	$1,660.47万	$60.89亿	-2.34%
295	SPKSpark	$0.01739	$0.018897	$0.016179	$93.32万	$6,383.21万	-6.48%
332	GLMRMoonbeam	$0.007644	$0.008921	$0.007449	$79.14万	$949.78万	-12.98%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
101	TSLABTesla (bStocks Tokenized Stock	$404.2	$407.10	$388.14	$576.27万	$2,364.09万	-0.21%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
399	YGGYield Guild Games	$0.02276	$0.02513	$0.02136	$60.81万	$2,242.12万	-7.71%
26	EUREUR	$1.1235	$1.18	$1.12	$4,511.09万	—	0.59%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$81.19	$105.45	$78.65	$3,393.56万	$3,828.31万	-19.34%
485	BARDLombard	$0.1078	$0.1162	$0.1007	$41.75万	$4,539.06万	-4.09%
28	AAVEAave	$126.51	$138.00	$115.23	$4,330.98万	$21.14亿	-5.85%
666	CRWDBCRWDB	$254.35	$263.91	$252.40	$9.84万	—	-1.80%
301	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
400	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$60.79万	$495.80万	-5.60%