ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 19:10:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	CHIPUSD.AI	$0.04343	$0.05286	$0.04041	$610.93万	$1.03亿	-10.03%
387	XTZTezos	$0.2592	$0.2865	$0.2454	$64.82万	$3.13亿	-6.36%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1744	$0.2104	$0.1592	$497.79万	$2.00亿	-11.79%
274	KMNOKamino	$0.03349	$0.03826	$0.03318	$106.62万	$2.21亿	-10.88%
52	XLM恒星币	$0.1653	$0.174	$0.1577	$1,603.99万	$60.89亿	-2.88%
295	SPKSpark	$0.017242	$0.018897	$0.016179	$91.62万	$6,383.21万	-5.60%
277	GLMRMoonbeam	$0.007917	$0.00895	$0.007449	$102.26万	$949.78万	-9.58%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
99	TSLABTesla (bStocks Tokenized Stock	$393.85	$407.21	$392.65	$571.35万	$2,364.09万	-2.68%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
410	YGGYield Guild Games	$0.0223	$0.02513	$0.02136	$60.15万	$2,242.12万	-7.93%
29	EUREUR	$1.1391	$1.18	$1.11	$4,130.95万	—	2.04%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.56	$105.45	$82.68	$3,329.29万	$3,828.31万	-17.16%
479	BARDLombard	$0.1081	$0.1162	$0.1007	$43.24万	$4,539.06万	-1.55%
26	AAVEAave	$126.35	$138.00	$115.23	$4,349.19万	$21.14亿	-5.19%
669	CRWDBCRWDB	$259.24	$268.00	$248.20	$9.58万	—	4.00%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
407	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$60.67万	$495.80万	-2.44%