ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 10:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	CHIPUSD.AI	$0.04788	$0.05764	$0.04765	$703.82万	$9,861.27万	-13.04%
485	XTZTezos	$0.2748	$0.286	$0.273	$23.80万	$3.10亿	-2.76%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.2052	$0.1919	$151.84万	$1.98亿	-2.86%
182	KMNOKamino	$0.03748	$0.03994	$0.03746	$122.69万	$2.27亿	-5.26%
55	XLM恒星币	$0.1679	$0.1752	$0.1669	$912.81万	$60.78亿	-2.33%
241	SPKSpark	$0.018142	$0.018945	$0.018003	$77.00万	$6,330.35万	-1.94%
342	GLMRMoonbeam	$0.008289	$0.008529	$0.008084	$47.20万	$925.56万	-2.55%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
81	TSLABTesla (bStocks Tokenized Stock	$398.8	$412.92	$397.80	$477.99万	$2,451.45万	-2.01%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
468	YGGYield Guild Games	$0.02436	$0.02552	$0.02425	$26.11万	$2,258.11万	-1.26%
33	EUREUR	$1.1166	$1.12	$1.11	$1,707.12万	—	0.21%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.61	$109.11	$96.47	$4,682.20万	$6,066.38万	-4.79%
592	BARDLombard	$0.108	$0.1123	$0.108	$13.94万	$4,426.59万	-2.88%
36	AAVEAave	$129.73	$138.73	$129.16	$1,552.44万	$20.75亿	-3.61%
644	CRWDBCRWDB	$249.03	$272.03	$245.92	$9.00万	—	-7.36%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
635	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.13万	$509.04万	-1.55%