Optimism

OP · 美元计价

$0.1126

≈ ￥0.74316

1.81% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.1106

24H 成交量

$291.45万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	CHIPUSD.AI	$0.05406	$0.05554	$0.04984	$481.89万	$1.08亿	6.29%
537	XTZTezos	$0.2803	$0.2844	$0.2745	$16.97万	$3.09亿	1.52%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1999	$0.2012	$0.1924	$110.02万	$1.91亿	2.09%
168	KMNOKamino	$0.03871	$0.04148	$0.03859	$128.03万	$2.37亿	-6.48%
47	XLM恒星币	$0.1719	$0.1729	$0.1665	$945.03万	$59.54亿	2.57%
261	SPKSpark	$0.018371	$0.018607	$0.018155	$66.55万	$6,244.49万	-0.25%
303	GLMRMoonbeam	$0.008267	$0.008741	$0.008084	$52.61万	$928.17万	-2.81%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
75	TSLABTesla (bStocks Tokenized Stock	$409.59	$412.92	$393.73	$484.08万	$2,768.22万	3.68%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
590	YGGYield Guild Games	$0.02502	$0.02513	$0.02368	$13.43万	$2,191.79万	4.25%
48	EUREUR	$1.1141	$1.12	$1.11	$938.95万	—	-0.23%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.43	$105.40	$91.36	$6,577.81万	$8,605.12万	13.17%
534	BARDLombard	$0.1117	$0.1122	$0.1079	$17.33万	$4,390.16万	2.67%
28	AAVEAave	$135.6	$136.90	$129.51	$1,670.14万	$20.46亿	3.77%
678	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.66万	—	3.79%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
616	LAZIOLazio Fan Token	$0.385	$0.39	$0.38	$10.77万	$510.16万	-0.52%