OG Fan Token

OG · 美元计价

$2.57

≈ ￥16.962

0.55% ($0.01)

更新于 2026-10-28 16:10:02

24H 最高

$2.60

24H 最低

$2.54

今日开盘

$2.556

24H 成交量

$14.42万

流通市值

$1,259.04万

24H 涨跌额

($0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	CHIPUSD.AI	$0.05402	$0.05554	$0.04984	$500.95万	$1.08亿	4.77%
539	XTZTezos	$0.2802	$0.2844	$0.2745	$17.09万	$3.09亿	0.86%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1992	$0.2012	$0.1924	$108.50万	$1.91亿	1.32%
171	KMNOKamino	$0.03921	$0.04178	$0.03881	$125.49万	$2.37亿	-5.95%
46	XLM恒星币	$0.172	$0.1729	$0.1665	$946.54万	$59.54亿	2.38%
254	SPKSpark	$0.018328	$0.018607	$0.018155	$71.10万	$6,244.49万	-1.04%
293	GLMRMoonbeam	$0.008272	$0.008741	$0.008084	$54.95万	$928.17万	0.06%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
76	TSLABTesla (bStocks Tokenized Stock	$411.18	$412.92	$392.56	$481.72万	$2,768.22万	4.74%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
595	YGGYield Guild Games	$0.02492	$0.02513	$0.02368	$12.34万	$2,191.79万	3.62%
50	EUREUR	$1.1141	$1.12	$1.11	$850.78万	—	-0.33%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.92	$105.40	$89.54	$6,403.56万	$8,605.12万	17.18%
536	BARDLombard	$0.111	$0.1122	$0.1079	$17.30万	$4,390.16万	1.46%
28	AAVEAave	$135.7	$136.23	$129.51	$1,674.87万	$20.46亿	3.30%
680	CRWDBCRWDB	$271.18	$271.59	$258.25	$3.66万	—	3.82%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
627	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.38万	$510.16万	0.78%