Newton Protocol

NEWT · 美元计价

$0.04304

≈ ￥0.284064

-1.49% (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04369

24H 成交量

$309.01万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	CHIPUSD.AI	$0.04468	$0.05286	$0.04041	$611.32万	$1.03亿	-7.28%
375	XTZTezos	$0.2573	$0.2865	$0.2454	$68.31万	$3.13亿	-7.01%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1747	$0.2104	$0.1592	$498.92万	$2.00亿	-11.09%
274	KMNOKamino	$0.0335	$0.03826	$0.03318	$108.19万	$2.21亿	-10.19%
52	XLM恒星币	$0.1665	$0.174	$0.1577	$1,626.12万	$60.89亿	-2.00%
294	SPKSpark	$0.017354	$0.018897	$0.016179	$92.81万	$6,383.21万	-5.02%
287	GLMRMoonbeam	$0.007846	$0.00895	$0.007449	$98.07万	$949.78万	-7.58%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
100	TSLABTesla (bStocks Tokenized Stock	$395.15	$407.21	$392.65	$574.99万	$2,364.09万	-2.07%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
405	YGGYield Guild Games	$0.02241	$0.02513	$0.02136	$60.93万	$2,242.12万	-7.55%
24	EUREUR	$1.1275	$1.18	$1.11	$4,601.17万	—	1.09%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$82.03	$105.45	$81.74	$3,323.22万	$3,828.31万	-18.11%
481	BARDLombard	$0.1075	$0.1162	$0.1007	$43.17万	$4,539.06万	-3.07%
27	AAVEAave	$126.3	$138.00	$115.23	$4,401.22万	$21.14亿	-5.15%
668	CRWDBCRWDB	$260.51	$268.00	$248.20	$10.11万	—	4.67%
300	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
412	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$58.93万	$495.80万	-2.43%