KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	CHIPUSD.AI	$0.04793	$0.05764	$0.04738	$707.70万	$9,861.27万	-11.80%
473	XTZTezos	$0.2763	$0.286	$0.273	$26.12万	$3.10亿	-2.20%
162	EIGENEigenCloud (prev. EigenLayer)	$0.1928	$0.2052	$0.1917	$149.73万	$1.98亿	-3.12%
183	KMNOKamino	$0.03835	$0.03983	$0.03741	$124.35万	$2.27亿	-2.79%
57	XLM恒星币	$0.1683	$0.1752	$0.1669	$885.54万	$60.78亿	-1.92%
252	SPKSpark	$0.018024	$0.018945	$0.017975	$74.07万	$6,330.35万	-2.80%
361	GLMRMoonbeam	$0.008384	$0.008449	$0.008084	$42.03万	$925.56万	0.93%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
81	TSLABTesla (bStocks Tokenized Stock	$399.47	$412.92	$397.80	$469.55万	$2,451.45万	-2.21%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
474	YGGYield Guild Games	$0.02423	$0.02552	$0.02408	$25.99万	$2,258.11万	-2.85%
32	EUREUR	$1.1158	$1.12	$1.11	$1,703.52万	—	0.14%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.67	$109.11	$96.08	$4,086.46万	$6,066.38万	-4.19%
597	BARDLombard	$0.1085	$0.1123	$0.1077	$13.91万	$4,426.59万	-1.72%
36	AAVEAave	$129.89	$138.73	$128.54	$1,556.85万	$20.75亿	-4.01%
648	CRWDBCRWDB	$250.47	$272.03	$245.92	$9.07万	—	-7.22%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.69万	$509.04万	-2.60%