io.net

IO · 美元计价

$0.1514

≈ ￥0.99924

1.95% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.1555

24H 最低

$0.1478

今日开盘

$0.1485

24H 成交量

$145.75万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	CHIPUSD.AI	$0.04924	$0.05764	$0.04777	$678.67万	$1.01亿	-9.02%
469	XTZTezos	$0.2819	$0.286	$0.2748	$24.46万	$3.04亿	0.50%
170	EIGENEigenCloud (prev. EigenLayer)	$0.202	$0.2052	$0.1928	$138.90万	$1.91亿	1.87%
179	KMNOKamino	$0.03849	$0.04001	$0.03802	$124.26万	$2.32亿	-1.74%
53	XLM恒星币	$0.1723	$0.1752	$0.1687	$908.33万	$59.99亿	1.00%
248	SPKSpark	$0.018595	$0.018945	$0.018006	$73.26万	$6,221.86万	0.57%
343	GLMRMoonbeam	$0.008405	$0.008634	$0.008084	$45.90万	$919.80万	-0.92%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
78	TSLABTesla (bStocks Tokenized Stock	$401.91	$412.92	$397.80	$478.23万	$2,400.42万	-1.68%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
468	YGGYield Guild Games	$0.02495	$0.02552	$0.02438	$24.69万	$2,237.26万	2.09%
33	EUREUR	$1.1171	$1.12	$1.11	$1,571.58万	—	0.23%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.03	$109.11	$99.05	$4,715.37万	$6,077.36万	0.27%
568	BARDLombard	$0.1116	$0.1123	$0.1084	$15.60万	$4,341.66万	0.36%
36	AAVEAave	$133.96	$138.73	$130.85	$1,534.27万	$20.47亿	-0.02%
649	CRWDBCRWDB	$249.69	$272.03	$245.92	$8.18万	—	-7.21%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
628	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.37万	$500.88万	0.00%