IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	CHIPUSD.AI	$0.0485	$0.05764	$0.04777	$690.39万	$9,861.27万	-11.17%
487	XTZTezos	$0.2743	$0.286	$0.274	$23.31万	$3.10亿	-2.97%
167	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2052	$0.1928	$147.16万	$1.98亿	-3.30%
183	KMNOKamino	$0.03758	$0.03994	$0.03747	$122.15万	$2.27亿	-5.60%
55	XLM恒星币	$0.1679	$0.1752	$0.1677	$902.70万	$60.78亿	-2.50%
240	SPKSpark	$0.018114	$0.018945	$0.018006	$76.65万	$6,330.35万	-2.29%
344	GLMRMoonbeam	$0.008228	$0.008529	$0.008084	$46.36万	$925.56万	-3.34%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
80	TSLABTesla (bStocks Tokenized Stock	$399.02	$412.92	$397.80	$476.83万	$2,451.45万	-1.84%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
465	YGGYield Guild Games	$0.02435	$0.02552	$0.02428	$26.05万	$2,258.11万	-1.62%
32	EUREUR	$1.1165	$1.12	$1.11	$1,700.24万	—	0.21%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.9	$109.11	$97.13	$4,647.76万	$6,066.38万	-4.38%
599	BARDLombard	$0.1086	$0.1123	$0.1082	$13.35万	$4,426.59万	-2.69%
37	AAVEAave	$130.03	$138.73	$129.33	$1,526.23万	$20.75亿	-3.72%
642	CRWDBCRWDB	$248.19	$272.03	$245.92	$8.97万	—	-7.56%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
632	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.18万	$509.04万	-2.06%