IBMB

IBMB · 美元计价

$250.04

≈ ￥1650.26

-0.19% (-$0.48)

更新于 2026-10-28 23:20:03

24H 最高

$252.39

24H 最低

$247.41

今日开盘

$250.52

24H 成交量

$4.43万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	CHIPUSD.AI	$0.05116	$0.05764	$0.05015	$632.30万	$1.08亿	-4.05%
474	XTZTezos	$0.2761	$0.2844	$0.2748	$23.20万	$3.09亿	-1.85%
179	EIGENEigenCloud (prev. EigenLayer)	$0.196	$0.2012	$0.1928	$115.15万	$1.91亿	0.10%
171	KMNOKamino	$0.03948	$0.04096	$0.03858	$120.37万	$2.37亿	-1.79%
53	XLM恒星币	$0.1703	$0.1729	$0.1687	$796.68万	$59.54亿	0.95%
254	SPKSpark	$0.018411	$0.018607	$0.018006	$68.88万	$6,244.49万	0.20%
341	GLMRMoonbeam	$0.008339	$0.008634	$0.008084	$43.68万	$928.17万	-1.67%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
75	TSLABTesla (bStocks Tokenized Stock	$402.16	$412.92	$397.80	$507.48万	$2,768.22万	-0.78%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
566	YGGYield Guild Games	$0.02497	$0.0253	$0.02421	$14.20万	$2,191.79万	1.96%
48	EUREUR	$1.1148	$1.12	$1.11	$890.66万	—	-0.12%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.33	$105.45	$97.70	$6,050.09万	$8,605.12万	6.26%
538	BARDLombard	$0.1097	$0.1122	$0.1084	$16.49万	$4,390.16万	-0.45%
27	AAVEAave	$132.69	$136.90	$130.85	$1,604.06万	$20.46亿	0.70%
685	CRWDBCRWDB	$265.93	$272.03	$265.93	$3.18万	—	-0.16%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
607	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.30万	$510.16万	-1.55%