Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 21:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	CHIPUSD.AI	$0.04402	$0.05286	$0.04041	$603.67万	$1.03亿	-10.47%
372	XTZTezos	$0.2565	$0.2865	$0.2454	$68.60万	$3.13亿	-7.50%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1732	$0.2104	$0.1592	$496.41万	$2.00亿	-13.31%
274	KMNOKamino	$0.03338	$0.03826	$0.03318	$107.23万	$2.21亿	-11.32%
53	XLM恒星币	$0.1669	$0.174	$0.1577	$1,645.36万	$60.89亿	-2.63%
297	SPKSpark	$0.017253	$0.018897	$0.016179	$92.21万	$6,383.21万	-5.85%
292	GLMRMoonbeam	$0.007716	$0.00895	$0.007449	$94.44万	$949.78万	-11.11%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
100	TSLABTesla (bStocks Tokenized Stock	$395.49	$407.21	$392.65	$571.63万	$2,364.09万	-2.49%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
402	YGGYield Guild Games	$0.0225	$0.02513	$0.02136	$61.22万	$2,242.12万	-7.79%
24	EUREUR	$1.1251	$1.18	$1.11	$4,640.97万	—	0.96%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$81.33	$105.45	$81.23	$3,317.62万	$3,828.31万	-20.01%
485	BARDLombard	$0.1073	$0.1162	$0.1007	$42.40万	$4,539.06万	-3.77%
27	AAVEAave	$125.52	$138.00	$115.23	$4,403.71万	$21.14亿	-5.94%
667	CRWDBCRWDB	$260.07	$268.00	$250.47	$10.13万	—	3.58%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
406	LAZIOLazio Fan Token	$0.357	$0.39	$0.337	$59.98万	$495.80万	-4.03%