Hive

HIVE · 美元计价

$0.0486

≈ ￥0.32076

2.32% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0475

24H 成交量

$16.67万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	CHIPUSD.AI	$0.05485	$0.05554	$0.04984	$513.67万	$1.08亿	7.13%
537	XTZTezos	$0.2793	$0.2844	$0.2745	$17.26万	$3.09亿	0.90%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2012	$0.1924	$110.71万	$1.91亿	0.67%
169	KMNOKamino	$0.03918	$0.04226	$0.03881	$125.35万	$2.37亿	-5.77%
46	XLM恒星币	$0.1712	$0.1729	$0.1665	$948.15万	$59.54亿	2.15%
241	SPKSpark	$0.018301	$0.018607	$0.018155	$75.16万	$6,244.49万	-1.12%
278	GLMRMoonbeam	$0.008251	$0.008741	$0.008084	$58.94万	$928.17万	-2.62%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
75	TSLABTesla (bStocks Tokenized Stock	$412.19	$412.92	$390.86	$468.45万	$2,768.22万	5.30%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
603	YGGYield Guild Games	$0.02481	$0.02513	$0.02368	$11.79万	$2,191.79万	3.12%
49	EUREUR	$1.1137	$1.12	$1.11	$854.83万	—	-0.36%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.96	$105.07	$88.03	$6,195.19万	$8,605.12万	19.14%
538	BARDLombard	$0.1105	$0.1122	$0.1079	$17.01万	$4,390.16万	0.73%
28	AAVEAave	$134.95	$136.23	$129.51	$1,684.53万	$20.46亿	2.87%
678	CRWDBCRWDB	$271.22	$271.32	$258.25	$3.64万	—	4.37%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
623	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.68万	$510.16万	0.52%