GMT

GMT · 美元计价

$0.00692

≈ ￥0.045672

0.88% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.00698

24H 最低

$0.00674

今日开盘

$0.00686

24H 成交量

$15.15万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	CHIPUSD.AI	$0.05441	$0.05554	$0.04984	$520.57万	$1.08亿	5.73%
534	XTZTezos	$0.2803	$0.2844	$0.2745	$17.55万	$3.09亿	1.26%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1982	$0.2012	$0.1924	$111.23万	$1.91亿	1.49%
169	KMNOKamino	$0.03895	$0.04226	$0.03881	$124.44万	$2.37亿	-6.64%
46	XLM恒星币	$0.1714	$0.1729	$0.1665	$947.37万	$59.54亿	2.09%
255	SPKSpark	$0.018455	$0.018607	$0.018155	$70.28万	$6,244.49万	-0.12%
260	GLMRMoonbeam	$0.008184	$0.008749	$0.008084	$66.17万	$928.17万	-2.41%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
78	TSLABTesla (bStocks Tokenized Stock	$412.7	$412.92	$390.86	$450.88万	$2,768.22万	5.38%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
607	YGGYield Guild Games	$0.02485	$0.02513	$0.02368	$11.70万	$2,191.79万	3.24%
50	EUREUR	$1.114	$1.12	$1.11	$842.98万	—	-0.39%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.52	$104.82	$87.69	$6,079.56万	$8,605.12万	17.90%
545	BARDLombard	$0.1103	$0.1122	$0.1079	$16.61万	$4,390.16万	0.64%
29	AAVEAave	$135.09	$136.23	$129.51	$1,726.12万	$20.46亿	2.63%
677	CRWDBCRWDB	$269.3	$271.32	$258.25	$3.76万	—	3.35%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
622	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.65万	$510.16万	0.78%