Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

1.75% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.1112

24H 最低

$0.1078

今日开盘

$0.1087

24H 成交量

$11.38万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	CHIPUSD.AI	$0.05342	$0.05554	$0.05077	$472.55万	$1.08亿	5.20%
537	XTZTezos	$0.2803	$0.2844	$0.2765	$16.51万	$3.09亿	1.30%
185	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2012	$0.1934	$108.59万	$1.91亿	2.88%
174	KMNOKamino	$0.03877	$0.04137	$0.03859	$123.41万	$2.37亿	-5.28%
46	XLM恒星币	$0.1719	$0.1729	$0.1668	$899.38万	$59.54亿	2.20%
270	SPKSpark	$0.018331	$0.018607	$0.01823	$62.16万	$6,244.49万	0.02%
314	GLMRMoonbeam	$0.008422	$0.008741	$0.008084	$49.01万	$928.17万	-0.70%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
77	TSLABTesla (bStocks Tokenized Stock	$409.44	$412.92	$395.48	$478.97万	$2,768.22万	3.18%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
575	YGGYield Guild Games	$0.02494	$0.02513	$0.02388	$13.73万	$2,191.79万	3.66%
47	EUREUR	$1.114	$1.12	$1.11	$899.03万	—	-0.24%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.53	$105.40	$93.58	$6,571.84万	$8,605.12万	11.63%
536	BARDLombard	$0.1115	$0.1122	$0.1084	$16.66万	$4,390.16万	2.01%
28	AAVEAave	$135.69	$136.90	$130.28	$1,564.81万	$20.46亿	3.81%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.63万	—	3.66%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
616	LAZIOLazio Fan Token	$0.386	$0.39	$0.381	$10.78万	$510.16万	1.31%