FWDIB

FWDIB · 美元计价

$7.15

≈ ￥47.19

3.77% ($0.26)

更新于 2026-10-29 07:00:01

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.89

24H 成交量

$6.07万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	CHIPUSD.AI	$0.04913	$0.05764	$0.04777	$667.32万	$1.01亿	-9.39%
470	XTZTezos	$0.2831	$0.286	$0.2748	$24.60万	$3.04亿	0.89%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2021	$0.2052	$0.1928	$138.46万	$1.91亿	2.38%
179	KMNOKamino	$0.03813	$0.04001	$0.03802	$125.27万	$2.32亿	-3.32%
53	XLM恒星币	$0.1728	$0.1752	$0.1687	$887.32万	$59.99亿	1.59%
247	SPKSpark	$0.018565	$0.018945	$0.018006	$73.93万	$6,221.86万	0.32%
345	GLMRMoonbeam	$0.008362	$0.008634	$0.008084	$45.71万	$919.80万	-0.58%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
78	TSLABTesla (bStocks Tokenized Stock	$401.97	$412.92	$397.80	$476.51万	$2,400.42万	-1.53%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
468	YGGYield Guild Games	$0.02503	$0.02552	$0.0243	$24.80万	$2,237.26万	2.67%
37	EUREUR	$1.1162	$1.12	$1.11	$1,489.63万	—	0.12%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.41	$109.11	$98.96	$4,709.77万	$6,077.36万	2.04%
564	BARDLombard	$0.1115	$0.1123	$0.1084	$15.73万	$4,341.66万	0.45%
34	AAVEAave	$134.39	$138.73	$130.85	$1,560.25万	$20.47亿	1.31%
653	CRWDBCRWDB	$248.94	$272.03	$245.92	$7.81万	—	-7.49%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
630	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.23万	$500.88万	-0.26%