Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 19:05:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	CHIPUSD.AI	$0.0563	$0.05764	$0.05169	$558.46万	$1.08亿	7.69%
536	XTZTezos	$0.2803	$0.2844	$0.2765	$16.49万	$3.09亿	0.97%
186	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2012	$0.1934	$107.87万	$1.91亿	2.15%
173	KMNOKamino	$0.03912	$0.04137	$0.03859	$122.73万	$2.37亿	-5.12%
48	XLM恒星币	$0.1717	$0.1729	$0.1668	$888.31万	$59.54亿	1.78%
270	SPKSpark	$0.018331	$0.018607	$0.01823	$61.60万	$6,244.49万	-0.26%
309	GLMRMoonbeam	$0.008388	$0.008741	$0.008084	$49.23万	$928.17万	-1.32%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
78	TSLABTesla (bStocks Tokenized Stock	$410.76	$412.92	$395.48	$482.43万	$2,768.22万	3.22%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
577	YGGYield Guild Games	$0.02491	$0.02513	$0.02388	$13.64万	$2,191.79万	2.93%
46	EUREUR	$1.1139	$1.12	$1.11	$891.66万	—	-0.24%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.78	$105.45	$93.78	$6,536.39万	$8,605.12万	10.57%
535	BARDLombard	$0.1115	$0.1122	$0.1084	$16.58万	$4,390.16万	2.01%
28	AAVEAave	$135.26	$136.90	$130.28	$1,562.08万	$20.46亿	2.66%
678	CRWDBCRWDB	$269.65	$271.59	$258.25	$3.65万	—	2.84%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
616	LAZIOLazio Fan Token	$0.389	$0.39	$0.382	$10.77万	$510.16万	1.83%