Flux

FLUX · 美元计价

$0.0603

≈ ￥0.39798

-3.37% (-$0.00)

更新于 2026-10-31 06:45:02

24H 最高

$0.073

24H 最低

$0.0579

今日开盘

$0.0624

24H 成交量

$37.41万

流通市值

$2,516.60万

24H 涨跌额

(-$0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CHIPUSD.AI	$0.0447	$0.0451	$0.04041	$389.93万	$8,849.36万	2.57%
413	XTZTezos	$0.2577	$0.2632	$0.2454	$48.35万	$2.82亿	-1.83%
99	EIGENEigenCloud (prev. EigenLayer)	$0.1898	$0.1916	$0.1592	$458.01万	$1.83亿	3.83%
255	KMNOKamino	$0.03319	$0.03536	$0.03198	$94.01万	$1.94亿	-5.87%
50	XLM恒星币	$0.1689	$0.1724	$0.1577	$1,456.44万	$60.63亿	2.93%
240	SPKSpark	$0.018798	$0.018906	$0.016179	$102.73万	$5,982.13万	7.77%
378	GLMRMoonbeam	$0.007829	$0.007985	$0.007449	$55.40万	$837.15万	-0.34%
623	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
89	TSLABTesla (bStocks Tokenized Stock	$400.14	$404.59	$388.14	$638.52万	$2,371.40万	0.66%
292	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
395	YGGYield Guild Games	$0.02361	$0.02361	$0.02136	$51.38万	$2,047.05万	0.38%
23	EUREUR	$1.1456	$1.18	$1.12	$3,844.92万	—	2.20%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$77.23	$89.25	$70.37	$3,646.01万	$2,917.81万	-12.24%
561	BARDLombard	$0.1111	$0.1113	$0.1007	$25.22万	$4,294.29万	3.45%
27	AAVEAave	$128.97	$129.53	$115.23	$3,447.69万	$19.39亿	4.72%
677	CRWDBCRWDB	$250.8	$263.91	$245.89	$7.64万	—	-2.44%
263	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
182	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
288	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
363	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$58.10万	$469.47万	1.12%