FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	CHIPUSD.AI	$0.04887	$0.05764	$0.04865	$619.97万	$1.01亿	-9.95%
467	XTZTezos	$0.2763	$0.2844	$0.2748	$23.62万	$3.04亿	-1.46%
182	EIGENEigenCloud (prev. EigenLayer)	$0.195	$0.2012	$0.1928	$110.22万	$1.91亿	-0.41%
174	KMNOKamino	$0.0395	$0.04034	$0.03858	$115.96万	$2.32亿	-1.77%
52	XLM恒星币	$0.1708	$0.1729	$0.1687	$803.32万	$59.99亿	0.95%
252	SPKSpark	$0.018435	$0.018607	$0.018006	$68.87万	$6,221.86万	0.26%
340	GLMRMoonbeam	$0.008349	$0.008634	$0.008084	$43.64万	$919.80万	-1.68%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
75	TSLABTesla (bStocks Tokenized Stock	$403.05	$412.92	$397.80	$489.78万	$2,400.42万	-0.81%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
542	YGGYield Guild Games	$0.02541	$0.02552	$0.02421	$15.96万	$2,237.26万	4.31%
48	EUREUR	$1.1164	$1.12	$1.11	$905.66万	—	0.07%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.42	$105.86	$98.32	$5,389.54万	$6,077.36万	5.48%
549	BARDLombard	$0.1095	$0.1122	$0.1084	$15.11万	$4,341.66万	-1.97%
29	AAVEAave	$132.58	$136.90	$130.85	$1,507.83万	$20.47亿	0.05%
685	CRWDBCRWDB	$265.69	$272.03	$265.28	$3.21万	—	-0.83%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
607	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.99万	$500.88万	-0.78%