Filecoin

FIL · 美元计价

$0.9049

≈ ￥5.9723

0.78% ($0.01)

更新于 2026-10-28 15:25:01

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8979

24H 成交量

$461.73万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	CHIPUSD.AI	$0.05454	$0.05554	$0.04984	$511.87万	$1.08亿	6.75%
538	XTZTezos	$0.2791	$0.2844	$0.2745	$17.18万	$3.09亿	0.54%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1969	$0.2012	$0.1924	$110.09万	$1.91亿	0.41%
169	KMNOKamino	$0.03909	$0.04226	$0.03881	$125.72万	$2.37亿	-6.53%
46	XLM恒星币	$0.1712	$0.1729	$0.1665	$948.48万	$59.54亿	2.03%
246	SPKSpark	$0.018286	$0.018607	$0.018155	$73.67万	$6,244.49万	-1.25%
277	GLMRMoonbeam	$0.008218	$0.008741	$0.008084	$59.32万	$928.17万	-2.64%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
75	TSLABTesla (bStocks Tokenized Stock	$411.61	$412.92	$390.86	$469.22万	$2,768.22万	5.06%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
601	YGGYield Guild Games	$0.0248	$0.02513	$0.02368	$11.77万	$2,191.79万	2.82%
49	EUREUR	$1.1136	$1.12	$1.11	$857.17万	—	-0.40%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.52	$105.10	$88.10	$6,234.25万	$8,605.12万	18.28%
542	BARDLombard	$0.1103	$0.1122	$0.1079	$16.67万	$4,390.16万	0.36%
28	AAVEAave	$134.93	$136.23	$129.51	$1,679.86万	$20.46亿	2.50%
678	CRWDBCRWDB	$271.32	$271.32	$258.25	$3.63万	—	4.14%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.63万	$510.16万	0.52%