Falcon Finance

FF · 美元计价

$0.09452

≈ ￥0.623832

-2.19% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09664

24H 成交量

$308.63万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	CHIPUSD.AI	$0.04862	$0.05764	$0.04777	$685.34万	$9,861.27万	-10.01%
483	XTZTezos	$0.2756	$0.286	$0.2748	$23.37万	$3.10亿	-2.48%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2052	$0.1928	$145.31万	$1.98亿	-1.46%
184	KMNOKamino	$0.0381	$0.03994	$0.03802	$118.24万	$2.27亿	-4.10%
55	XLM恒星币	$0.1689	$0.1752	$0.1685	$914.91万	$60.78亿	-1.75%
242	SPKSpark	$0.018199	$0.018945	$0.018006	$75.04万	$6,330.35万	-1.73%
346	GLMRMoonbeam	$0.00824	$0.008529	$0.008084	$46.01万	$925.56万	-3.00%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
79	TSLABTesla (bStocks Tokenized Stock	$399.25	$412.92	$397.80	$473.25万	$2,451.45万	-1.80%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
469	YGGYield Guild Games	$0.02442	$0.02552	$0.02442	$25.31万	$2,258.11万	-1.33%
31	EUREUR	$1.1155	$1.12	$1.11	$1,688.36万	—	0.13%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$98.07	$109.11	$97.79	$4,663.82万	$6,066.38万	-4.59%
601	BARDLombard	$0.1086	$0.1123	$0.1084	$13.08万	$4,426.59万	-2.69%
36	AAVEAave	$131.25	$138.73	$130.85	$1,517.36万	$20.75亿	-2.59%
641	CRWDBCRWDB	$249.94	$272.03	$245.92	$8.89万	—	-6.91%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
632	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.10万	$509.04万	-1.54%