Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 03:25:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	CHIPUSD.AI	$0.04891	$0.05764	$0.04777	$639.88万	$1.01亿	-9.84%
466	XTZTezos	$0.2817	$0.2844	$0.2748	$23.75万	$3.04亿	0.21%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1985	$0.2012	$0.1928	$115.79万	$1.91亿	0.46%
181	KMNOKamino	$0.03889	$0.04028	$0.03847	$117.98万	$2.32亿	-2.48%
53	XLM恒星币	$0.1716	$0.1729	$0.1687	$836.74万	$59.99亿	1.06%
251	SPKSpark	$0.01859	$0.018635	$0.018006	$70.17万	$6,221.86万	0.91%
349	GLMRMoonbeam	$0.00836	$0.008634	$0.008084	$42.54万	$919.80万	-1.14%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
76	TSLABTesla (bStocks Tokenized Stock	$402.83	$412.92	$397.80	$487.66万	$2,400.42万	-1.40%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
494	YGGYield Guild Games	$0.02506	$0.02552	$0.02425	$20.77万	$2,237.26万	3.13%
36	EUREUR	$1.1169	$1.12	$1.11	$1,330.46万	—	0.15%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$105.25	$108.60	$98.32	$4,484.80万	$6,077.36万	4.50%
565	BARDLombard	$0.1107	$0.1121	$0.1084	$14.68万	$4,341.66万	0.36%
29	AAVEAave	$135.25	$136.90	$130.85	$1,575.27万	$20.47亿	2.22%
681	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.65万	—	-1.36%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.13万	$500.88万	-0.26%