SynFutures

F · 美元计价

$0.003002

≈ ￥0.019813

-1.64% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003052

24H 成交量

$10.94万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	CHIPUSD.AI	$0.04867	$0.05764	$0.04777	$624.10万	$1.01亿	-8.94%
468	XTZTezos	$0.2769	$0.2844	$0.2748	$23.46万	$3.04亿	-1.53%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1948	$0.2012	$0.1928	$106.20万	$1.91亿	-0.97%
179	KMNOKamino	$0.03852	$0.04028	$0.03847	$117.69万	$2.32亿	-3.60%
52	XLM恒星币	$0.1702	$0.1729	$0.1687	$829.75万	$59.99亿	0.30%
252	SPKSpark	$0.018357	$0.018607	$0.018006	$68.95万	$6,221.86万	-0.34%
343	GLMRMoonbeam	$0.008349	$0.008634	$0.008084	$43.96万	$919.80万	-1.63%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
76	TSLABTesla (bStocks Tokenized Stock	$402.64	$412.92	$397.80	$472.75万	$2,400.42万	-0.85%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
494	YGGYield Guild Games	$0.02492	$0.02552	$0.02423	$20.26万	$2,237.26万	2.59%
47	EUREUR	$1.114	$1.12	$1.11	$996.38万	—	-0.08%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.69	$105.86	$98.32	$4,739.71万	$6,077.36万	4.19%
558	BARDLombard	$0.1094	$0.1121	$0.1084	$14.67万	$4,341.66万	-1.00%
29	AAVEAave	$132.65	$136.90	$130.85	$1,546.95万	$20.47亿	0.21%
682	CRWDBCRWDB	$265.32	$272.03	$264.17	$3.39万	—	-0.97%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$9.76万	$500.88万	-0.78%