iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.33

≈ ￥1011.98

-0.05% (-$0.08)

更新于 2026-10-31 10:05:02

24H 最高

$157.00

24H 最低

$151.01

今日开盘

$153.41

24H 成交量

$273.74万

流通市值

$1,049.03万

24H 涨跌额

(-$0.08)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	CHIPUSD.AI	$0.04365	$0.0451	$0.04113	$271.80万	$8,849.36万	6.02%
472	XTZTezos	$0.2563	$0.2612	$0.2507	$32.08万	$2.82亿	2.07%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1872	$0.1923	$0.1592	$351.06万	$1.83亿	17.29%
247	KMNOKamino	$0.03276	$0.03414	$0.03198	$86.37万	$1.94亿	-1.27%
50	XLM恒星币	$0.1693	$0.1724	$0.1601	$1,088.82万	$60.63亿	5.68%
215	SPKSpark	$0.019247	$0.019562	$0.016469	$102.51万	$5,982.13万	16.80%
401	GLMRMoonbeam	$0.00794	$0.007985	$0.007546	$42.72万	$837.15万	4.97%
603	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
79	TSLABTesla (bStocks Tokenized Stock	$400.02	$404.59	$388.14	$575.39万	$2,371.40万	1.45%
258	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
403	YGGYield Guild Games	$0.0237	$0.02388	$0.02136	$42.55万	$2,047.05万	6.57%
21	EUREUR	$1.1497	$1.18	$1.12	$3,182.40万	—	1.76%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$77.49	$88.06	$70.37	$2,920.28万	$2,917.81万	-7.86%
567	BARDLombard	$0.1115	$0.1126	$0.1016	$20.42万	$4,294.29万	9.74%
31	AAVEAave	$131.22	$132.51	$119.37	$2,328.64万	$19.39亿	9.86%
673	CRWDBCRWDB	$251.22	$263.91	$245.89	$7.00万	—	-1.35%
239	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
256	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
326	LAZIOLazio Fan Token	$0.364	$0.39	$0.344	$55.95万	$469.47万	5.81%