以太坊

ETH · 美元计价

$2231.66

≈ ￥14728.96

-4.07% (-$94.63)

更新于 2026-10-30 21:05:03

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2326.29

24H 成交量

$13.42亿

流通市值

$2,890.75亿

24H 涨跌额

(-$94.63)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	CHIPUSD.AI	$0.04416	$0.05286	$0.04041	$604.55万	$1.03亿	-9.71%
372	XTZTezos	$0.2564	$0.2865	$0.2454	$68.55万	$3.13亿	-7.64%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1738	$0.2104	$0.1592	$497.60万	$2.00亿	-12.88%
273	KMNOKamino	$0.03335	$0.03826	$0.03318	$107.23万	$2.21亿	-11.35%
53	XLM恒星币	$0.1675	$0.174	$0.1577	$1,640.92万	$60.89亿	-2.22%
299	SPKSpark	$0.017354	$0.018897	$0.016179	$91.67万	$6,383.21万	-5.40%
292	GLMRMoonbeam	$0.007732	$0.00895	$0.007449	$94.44万	$949.78万	-10.90%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
100	TSLABTesla (bStocks Tokenized Stock	$395.63	$407.21	$392.65	$574.37万	$2,364.09万	-2.41%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
402	YGGYield Guild Games	$0.02248	$0.02513	$0.02136	$61.21万	$2,242.12万	-7.94%
24	EUREUR	$1.1251	$1.18	$1.11	$4,632.96万	—	1.00%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$81.8	$105.45	$81.47	$3,312.71万	$3,828.31万	-19.33%
485	BARDLombard	$0.1074	$0.1162	$0.1007	$42.37万	$4,539.06万	-3.50%
27	AAVEAave	$125.58	$138.00	$115.23	$4,400.78万	$21.14亿	-5.78%
667	CRWDBCRWDB	$259.95	$268.00	$250.47	$10.14万	—	3.25%
301	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
409	LAZIOLazio Fan Token	$0.356	$0.39	$0.337	$59.19万	$495.80万	-4.04%