Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 03:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	CHIPUSD.AI	$0.04947	$0.05764	$0.04777	$649.61万	$1.01亿	-9.31%
466	XTZTezos	$0.283	$0.2844	$0.2748	$23.62万	$3.04亿	0.60%
183	EIGENEigenCloud (prev. EigenLayer)	$0.2001	$0.2012	$0.1928	$112.10万	$1.91亿	1.21%
180	KMNOKamino	$0.03893	$0.04019	$0.03847	$118.11万	$2.32亿	-2.99%
53	XLM恒星币	$0.1723	$0.1729	$0.1687	$833.64万	$59.99亿	1.29%
256	SPKSpark	$0.01871	$0.01871	$0.018006	$68.96万	$6,221.86万	1.44%
344	GLMRMoonbeam	$0.008395	$0.008634	$0.008084	$44.59万	$919.80万	-0.26%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
75	TSLABTesla (bStocks Tokenized Stock	$403.51	$412.92	$397.80	$487.62万	$2,400.42万	-1.05%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
477	YGGYield Guild Games	$0.02516	$0.02552	$0.02425	$22.05万	$2,237.26万	3.67%
35	EUREUR	$1.1164	$1.12	$1.11	$1,382.46万	—	0.10%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.53	$108.60	$98.32	$4,373.99万	$6,077.36万	5.60%
574	BARDLombard	$0.1111	$0.1121	$0.1084	$14.36万	$4,341.66万	0.82%
29	AAVEAave	$135.96	$136.90	$130.85	$1,570.76万	$20.47亿	2.73%
682	CRWDBCRWDB	$266.36	$272.03	$263.74	$3.64万	—	-0.61%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
622	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.31万	$500.88万	-1.04%