EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 01:55:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	CHIPUSD.AI	$0.04836	$0.05764	$0.04777	$610.89万	$1.01亿	-9.62%
468	XTZTezos	$0.2775	$0.2844	$0.2748	$23.55万	$3.04亿	-1.56%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2012	$0.1928	$103.05万	$1.91亿	-0.56%
178	KMNOKamino	$0.03901	$0.04028	$0.03858	$114.41万	$2.32亿	-2.43%
52	XLM恒星币	$0.1703	$0.1729	$0.1687	$797.60万	$59.99亿	0.47%
254	SPKSpark	$0.018327	$0.018607	$0.018006	$67.45万	$6,221.86万	-0.21%
341	GLMRMoonbeam	$0.008342	$0.008634	$0.008084	$43.73万	$919.80万	-1.44%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
75	TSLABTesla (bStocks Tokenized Stock	$402.84	$412.92	$397.80	$475.24万	$2,400.42万	-0.71%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
499	YGGYield Guild Games	$0.02496	$0.02552	$0.02421	$19.20万	$2,237.26万	2.93%
47	EUREUR	$1.1148	$1.12	$1.11	$947.89万	—	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.79	$105.86	$98.32	$4,963.89万	$6,077.36万	4.54%
556	BARDLombard	$0.1094	$0.1121	$0.1084	$14.49万	$4,341.66万	-1.09%
29	AAVEAave	$132.1	$136.90	$130.85	$1,504.94万	$20.47亿	0.06%
680	CRWDBCRWDB	$264.75	$272.03	$264.17	$3.40万	—	-1.39%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
623	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$9.74万	$500.88万	-0.26%