aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 17:50:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	CHIPUSD.AI	$0.05467	$0.05554	$0.05	$461.54万	$1.08亿	9.12%
539	XTZTezos	$0.2806	$0.2844	$0.2745	$16.73万	$3.09亿	1.56%
186	EIGENEigenCloud (prev. EigenLayer)	$0.2004	$0.2012	$0.1924	$108.75万	$1.91亿	3.51%
169	KMNOKamino	$0.03891	$0.04137	$0.03859	$127.23万	$2.37亿	-4.87%
46	XLM恒星币	$0.1721	$0.1729	$0.1665	$932.97万	$59.54亿	3.05%
260	SPKSpark	$0.018351	$0.018607	$0.018155	$65.47万	$6,244.49万	0.22%
300	GLMRMoonbeam	$0.00821	$0.008741	$0.008084	$51.79万	$928.17万	-3.61%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
75	TSLABTesla (bStocks Tokenized Stock	$409.72	$412.92	$393.73	$484.51万	$2,768.22万	3.64%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
581	YGGYield Guild Games	$0.02504	$0.02513	$0.02368	$13.78万	$2,191.79万	4.90%
48	EUREUR	$1.1144	$1.12	$1.11	$924.16万	—	-0.13%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.37	$105.40	$91.36	$6,589.02万	$8,605.12万	12.14%
533	BARDLombard	$0.1121	$0.1122	$0.1079	$17.13万	$4,390.16万	3.41%
27	AAVEAave	$135.9	$136.90	$129.51	$1,642.29万	$20.46亿	4.52%
679	CRWDBCRWDB	$270.93	$271.59	$258.25	$3.64万	—	3.67%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
619	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.58万	$510.16万	0.52%