OpenEden

EDEN · 美元计价

$0.05078

≈ ￥0.335148

-5.16% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05354

24H 成交量

$81.18万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	CHIPUSD.AI	$0.04301	$0.05286	$0.04041	$582.86万	$1.03亿	-14.53%
372	XTZTezos	$0.253	$0.2865	$0.2454	$68.78万	$3.13亿	-9.35%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1742	$0.2104	$0.1592	$503.73万	$2.00亿	-13.12%
271	KMNOKamino	$0.03327	$0.03826	$0.03318	$107.45万	$2.21亿	-10.95%
54	XLM恒星币	$0.1664	$0.174	$0.1577	$1,664.69万	$60.89亿	-2.52%
298	SPKSpark	$0.01717	$0.018897	$0.016179	$92.15万	$6,383.21万	-7.01%
321	GLMRMoonbeam	$0.007625	$0.00895	$0.007449	$82.81万	$949.78万	-12.22%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
102	TSLABTesla (bStocks Tokenized Stock	$398.96	$407.21	$388.14	$564.25万	$2,364.09万	-1.74%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
400	YGGYield Guild Games	$0.02251	$0.02513	$0.02136	$61.18万	$2,242.12万	-8.05%
25	EUREUR	$1.1224	$1.18	$1.12	$4,562.26万	—	0.54%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$79.42	$105.45	$78.65	$3,386.15万	$3,828.31万	-22.11%
485	BARDLombard	$0.1066	$0.1162	$0.1007	$42.09万	$4,539.06万	-4.74%
27	AAVEAave	$124.88	$138.00	$115.23	$4,417.00万	$21.14亿	-6.54%
666	CRWDBCRWDB	$253.17	$263.91	$252.40	$9.83万	—	-2.89%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
401	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$61.00万	$495.80万	-5.09%