Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	CHIPUSD.AI	$0.05457	$0.05554	$0.04984	$512.46万	$1.08亿	6.50%
538	XTZTezos	$0.2789	$0.2844	$0.2745	$17.19万	$3.09亿	0.54%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1965	$0.2012	$0.1924	$110.13万	$1.91亿	0.20%
169	KMNOKamino	$0.03907	$0.04226	$0.03881	$125.79万	$2.37亿	-6.53%
46	XLM恒星币	$0.1711	$0.1729	$0.1665	$947.40万	$59.54亿	2.03%
241	SPKSpark	$0.018274	$0.018607	$0.018155	$75.09万	$6,244.49万	-1.36%
277	GLMRMoonbeam	$0.00821	$0.008741	$0.008084	$59.39万	$928.17万	-2.86%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
75	TSLABTesla (bStocks Tokenized Stock	$411.86	$412.92	$390.86	$468.32万	$2,768.22万	5.18%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
602	YGGYield Guild Games	$0.0248	$0.02513	$0.02368	$11.79万	$2,191.79万	2.86%
49	EUREUR	$1.1136	$1.12	$1.11	$857.82万	—	-0.39%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.77	$105.10	$88.10	$6,208.75万	$8,605.12万	18.85%
540	BARDLombard	$0.1103	$0.1122	$0.1079	$16.86万	$4,390.16万	0.46%
28	AAVEAave	$134.76	$136.23	$129.51	$1,681.00万	$20.46亿	2.46%
678	CRWDBCRWDB	$271.32	$271.32	$258.25	$3.63万	—	4.24%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
623	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.67万	$510.16万	0.00%