Civic

CVC · 美元计价

$0.02413

≈ ￥0.159258

-0.90% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.02479

24H 最低

$0.02378

今日开盘

$0.02435

24H 成交量

$28.65万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	CHIPUSD.AI	$0.04942	$0.05764	$0.04777	$682.68万	$9,861.27万	-9.32%
476	XTZTezos	$0.2821	$0.286	$0.2748	$24.08万	$3.10亿	0.39%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2027	$0.2052	$0.1928	$137.22万	$1.98亿	2.53%
181	KMNOKamino	$0.03877	$0.03994	$0.03802	$119.84万	$2.27亿	-2.59%
54	XLM恒星币	$0.172	$0.1752	$0.1687	$912.60万	$60.78亿	1.00%
247	SPKSpark	$0.018645	$0.018945	$0.018006	$72.83万	$6,330.35万	1.24%
341	GLMRMoonbeam	$0.008372	$0.008634	$0.008084	$46.05万	$925.56万	-1.45%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
77	TSLABTesla (bStocks Tokenized Stock	$402.31	$412.92	$397.80	$476.43万	$2,451.45万	-1.30%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
468	YGGYield Guild Games	$0.02503	$0.02552	$0.02448	$25.41万	$2,258.11万	2.25%
31	EUREUR	$1.1149	$1.12	$1.11	$1,618.30万	—	0.04%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.04	$109.11	$99.92	$4,709.20万	$6,066.38万	2.12%
592	BARDLombard	$0.1117	$0.1123	$0.1084	$13.18万	$4,426.59万	1.36%
36	AAVEAave	$134.24	$138.73	$130.85	$1,555.44万	$20.75亿	0.48%
641	CRWDBCRWDB	$252.01	$272.03	$245.92	$8.77万	—	-6.17%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
631	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.24万	$509.04万	-0.77%