CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.3

≈ ￥364.98

-3.41% (-$1.95)

更新于 2026-10-31 09:00:01

24H 最高

$58.70

24H 最低

$53.57

今日开盘

$57.25

24H 成交量

$49.22万

流通市值

$233.03万

24H 涨跌额

(-$1.95)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CHIPUSD.AI	$0.0441	$0.0451	$0.0407	$297.96万	$8,849.36万	5.93%
472	XTZTezos	$0.2591	$0.2612	$0.2504	$33.32万	$2.82亿	2.53%
97	EIGENEigenCloud (prev. EigenLayer)	$0.19	$0.1923	$0.1592	$397.40万	$1.83亿	11.11%
245	KMNOKamino	$0.03319	$0.03452	$0.03198	$91.82万	$1.94亿	-3.71%
50	XLM恒星币	$0.1702	$0.1724	$0.1599	$1,179.88万	$60.63亿	5.32%
240	SPKSpark	$0.019362	$0.019374	$0.016412	$94.23万	$5,982.13万	15.94%
386	GLMRMoonbeam	$0.007885	$0.007985	$0.007546	$46.59万	$837.15万	2.74%
606	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
80	TSLABTesla (bStocks Tokenized Stock	$400.72	$404.59	$388.14	$597.79万	$2,371.40万	1.29%
264	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
406	YGGYield Guild Games	$0.0238	$0.02388	$0.02136	$43.14万	$2,047.05万	4.89%
22	EUREUR	$1.1498	$1.18	$1.12	$3,432.92万	—	1.70%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$77.82	$88.06	$70.37	$3,200.82万	$2,917.81万	-8.40%
572	BARDLombard	$0.112	$0.1126	$0.1016	$20.87万	$4,294.29万	8.11%
31	AAVEAave	$131.52	$131.76	$117.61	$2,429.45万	$19.39亿	10.42%
675	CRWDBCRWDB	$251.39	$263.91	$245.89	$7.29万	—	-1.77%
249	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
163	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
262	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
336	LAZIOLazio Fan Token	$0.363	$0.39	$0.342	$55.17万	$469.47万	5.83%