COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	CHIPUSD.AI	$0.04939	$0.05764	$0.04777	$653.78万	$1.01亿	-9.53%
463	XTZTezos	$0.2813	$0.286	$0.2748	$24.85万	$3.04亿	0.14%
177	EIGENEigenCloud (prev. EigenLayer)	$0.199	$0.2052	$0.1928	$123.02万	$1.91亿	0.86%
180	KMNOKamino	$0.0383	$0.04001	$0.03817	$122.35万	$2.32亿	-3.75%
53	XLM恒星币	$0.1724	$0.1752	$0.1687	$884.84万	$59.99亿	1.53%
250	SPKSpark	$0.018552	$0.018945	$0.018006	$72.07万	$6,221.86万	0.71%
344	GLMRMoonbeam	$0.008397	$0.008634	$0.008084	$44.08万	$919.80万	-1.48%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
77	TSLABTesla (bStocks Tokenized Stock	$403.35	$412.92	$397.80	$496.21万	$2,400.42万	-0.83%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
481	YGGYield Guild Games	$0.02496	$0.02552	$0.02425	$22.71万	$2,237.26万	2.72%
38	EUREUR	$1.1162	$1.12	$1.11	$1,439.61万	—	0.14%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$103.2	$109.11	$98.32	$4,521.90万	$6,077.36万	4.62%
581	BARDLombard	$0.1107	$0.1123	$0.1084	$14.52万	$4,341.66万	0.36%
31	AAVEAave	$135.08	$138.73	$130.85	$1,626.37万	$20.47亿	2.23%
666	CRWDBCRWDB	$252.07	$272.03	$249.40	$5.98万	—	-6.00%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.48万	$500.88万	-1.03%